| December 16, 2001 | Sunday | Ramazan 30, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
29.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
2.90 |
.05 |
2.95 |
2.90 |
4,500.00 |
BoC (Pak) |
103.60 |
-1.70 |
105.70 |
103.60 |
6,100.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
41.45 |
.00 |
41.75 |
41.05 |
805,300.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
1.50 |
-.30 |
1.50 |
1.50 |
20,000.00 |
Pak Gum |
23.25 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.50 |
.00 |
3.60 |
3.50 |
17,700.00 |
Rec. & Benckiser |
17.60 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
1.95 |
.00 |
1.95 |
1.95 |
500.00 |
Sitara Chemical |
43.00 |
.05 |
43.00 |
42.75 |
1,500.00 |
Wah-Noble |
36.00 |
-1.00 |
37.00 |
36.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
