| December 15, 2001 | Saturday | Ramazan 29, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.10 |
.20 |
18.10 |
17.75 |
1,904,000.00 |
Pak Datacom |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.10 |
.15 |
10.10 |
9.85 |
109,800.00 |
World Call Ltd. |
13.50 |
.25 |
13.55 |
13.15 |
264,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
