| December 15, 2001 | Saturday | Ramazan 29, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
29.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
2.85 |
.00 |
2.95 |
2.85 |
16,000.00 |
BoC (Pak) |
105.30 |
-.85 |
105.85 |
104.90 |
11,200.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
41.45 |
-.30 |
41.75 |
41.05 |
1,357,000.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.25 |
-.25 |
1.25 |
1.25 |
5,000.00 |
Nimir Resins |
1.80 |
.30 |
1.80 |
1.20 |
31,500.00 |
Pak Gum |
23.25 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.50 |
.00 |
3.65 |
3.45 |
59,600.00 |
Sitara Chemical |
42.95 |
.45 |
42.95 |
42.40 |
9,500.00 |
Wah-Noble |
37.00 |
.00 |
37.00 |
36.00 |
7,500.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
