Company

Close

Change

High

Low

Volume

DSFL-DEC

12.95

-.05

12.95

12.95

3,000.00

DSFL-JAN

12.25

-1.05

12.25

12.25

3,000.00

ENGRO-DEC

56.30

-.20

56.45

56.00

54,500.00

FFCL-DEC

41.20

.14

41.20

40.90

6,500.00

FFCL-JAN

40.75

-.40

40.75

40.75

5,000.00

HUBC-DEC

18.10

.35

18.10