| December 14, 2001 | Friday | Ramazan 28, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
13.80 |
.05 |
13.85 |
13.75 |
29,500.00 |
Bank AL-Habib |
16.35 |
-.25 |
16.60 |
16.35 |
13,500.00 |
Bank of Punjab |
8.10 |
.10 |
8.10 |
7.95 |
82,500.00 |
Bolan Bank |
3.50 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
7.50 |
.10 |
7.50 |
7.50 |
2,000.00 |
KASB & Co. |
11.45 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
22.75 |
.15 |
22.75 |
22.45 |
638,000.00 |
Mehran Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bank |
19.50 |
.00 |
19.50 |
19.25 |
3,500.00 |
PICIC Comm Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Platinum Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.60 |
.00 |
14.60 |
14.60 |
1,000.00 |
Union Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
