| December 14, 2001 | Friday | Ramazan 28, 1422 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng.*** |
8.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
6.75 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
16.30 |
.00 |
16.30 |
16.30 |
.00 |
Pak Elektron |
3.00 |
-.05 |
3.10 |
3.00 |
8,500.00 |
Pak Telephone |
4.25 |
1.50 |
4.25 |
4.00 |
5,000.00 |
PEL Appliances |
3.95 |
.00 |
.00 |
.00 |
.00 |
Phillips. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
16.30 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
158.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
