| December 13, 2001 | Thursday | Ramazan 27, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
77.90 |
-.10 |
77.90 |
77.90 |
100.00 |
Highnoon Lab. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma |
69.45 |
.45 |
69.45 |
69.00 |
3,800.00 |
Otsuka Pak |
11.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
17.60 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.40 |
-.05 |
11.40 |
11.00 |
1,500.00 |
Wyeth Pak.*** |
199.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
