| December 13, 2001 | Thursday | Ramazan 27, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
100.55 |
1.85 |
100.80 |
97.75 |
4,111,700.00 |
Shell LPG (Gas) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
174.40 |
-2.55 |
175.10 |
170.00 |
2,800.00 |
Sui Northern |
11.40 |
.10 |
11.40 |
11.20 |
398,000.00 |
Sui South Gas |
11.25 |
.00 |
11.30 |
11.20 |
644,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
