| December 13, 2001 | Thursday | Ramazan 27, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
12.95 |
-.05 |
12.95 |
12.95 |
3,000.00 |
DSFL-JAN |
12.25 |
-1.05 |
12.25 |
12.25 |
3,000.00 |
ENGRO-DEC |
56.30 |
-.20 |
56.45 |
56.00 |
54,500.00 |
FFCL-DEC |
41.20 |
.14 |
41.20 |
40.90 |
6,500.00 |
FFCL-JAN |
40.75 |
-.40 |
40.75 |
40.75 |
5,000.00 |
HUBC-DEC |
18.10 |
.35 |
18.10 |
17.60 |
2,216,000.00 |
HUBC-JAN |
18.20 |
.20 |
18.20 |
17.85 |
156,000.00 |
MCBL-DEC |
22.95 |
.15 |
22.95 |
22.65 |
8,000.00 |
NISM-DEC |
16.70 |
.10 |
16.70 |
16.50 |
8,000.00 |
PTC-DEC |
16.08 |
.18 |
16.08 |
15.75 |
1,470,500.00 |
PTC-JAN |
16.25 |
.10 |
16.25 |
16.00 |
27,000.00 |
SNGP-DEC |
9.90 |
.01 |
9.90 |
9.84 |
45,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
