| December 12, 2001 | Wednesday | Ramazan 26, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.40 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
10.40 |
.00 |
10.40 |
10.30 |
1,500.00 |
Elahi Electric |
5.10 |
.00 |
.00 |
.00 |
.00 |
Hub Power Co. |
17.60 |
-.30 |
17.90 |
17.55 |
12,830,000.00 |
Ideal Energy |
27.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.70 |
-.05 |
2.75 |
2.65 |
67,000.00 |
K. E. S. C. |
3.90 |
.00 |
3.90 |
3.85 |
21,000.00 |
Koh. Genertek |
6.15 |
.10 |
6.25 |
6.05 |
19,000.00 |
Kohinoor Energy |
9.00 |
.05 |
9.05 |
9.00 |
2,500.00 |
Kohinoor Power |
3.15 |
.00 |
3.25 |
3.15 |
10,500.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
18.50 |
.00 |
18.60 |
18.40 |
3,000.00 |
Southern Elect. |
6.20 |
-.10 |
6.30 |
6.20 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
