| December 12, 2001 | Wednesday | Ramazan 26, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
78.00 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
69.00 |
-.55 |
69.05 |
68.65 |
900.00 |
Otsuka Pak |
11.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
17.60 |
-1.40 |
17.60 |
17.60 |
100.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.45 |
.00 |
.00 |
.00 |
.00 |
Wyeth Lab. |
147.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
