| December 12, 2001 | Wednesday | Ramazan 26, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
98.70 |
-2.05 |
100.90 |
98.60 |
3,179,300.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
176.95 |
-.05 |
177.75 |
175.00 |
5,800.00 |
Sui Northern |
11.30 |
-.10 |
11.45 |
11.25 |
309,000.00 |
Sui South Gas |
11.25 |
-.10 |
11.35 |
11.20 |
265,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
