| December 12, 2001 | Wednesday | Ramazan 26, 1422 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.40 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
7.10 |
-.15 |
7.30 |
7.00 |
38,500.00 |
Atlas Leas |
6.10 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
1.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
6.00 |
.00 |
6.00 |
6.00 |
5,000.00 |
English Leasing |
6.20 |
1.00 |
6.20 |
6.00 |
1,500.00 |
First Leasing |
1.85 |
-.15 |
1.85 |
1.85 |
2,000.00 |
Ghandhara Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
4.05 |
.05 |
4.05 |
4.05 |
1,000.00 |
Int.Multi Lease |
2.30 |
.05 |
2.30 |
2.20 |
3,000.00 |
Inter Asia |
1.70 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.25 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
3.95 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
5.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.10 |
.00 |
.00 |
.00 |
.00 |
Orix Leas. |
25.00 |
.00 |
.00 |
.00 |
.00 |
P.C.Leasing |
2.70 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
3.45 |
.00 |
.00 |
.00 |
.00 |
Pak Apex Leas. |
7.95 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
4.65 |
.00 |
.00 |
.00 |
.00 |
PILCORP |
5.30 |
.05 |
5.30 |
5.30 |
5,000.00 |
Saudi Pak Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
8.73 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
4.70 |
.10 |
4.70 |
4.70 |
1,000.00 |
Union Leasing |
5.00 |
.40 |
5.00 |
5.00 |
2,500.00 |
Universal Leas |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
