| December 12, 2001 | Wednesday | Ramazan 26, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
13.00 |
-.25 |
13.05 |
13.00 |
27,000.00 |
ENGRO-DEC |
56.50 |
-.50 |
57.00 |
56.50 |
32,000.00 |
FFCL-DEC |
41.06 |
-.44 |
41.25 |
41.06 |
2,000.00 |
HUBC-DEC |
17.75 |
-.30 |
18.00 |
17.70 |
1,763,500.00 |
HUBC-JAN |
18.00 |
-.40 |
18.00 |
18.00 |
10,000.00 |
ICI-JAN |
42.00 |
-3.80 |
42.00 |
42.00 |
1,000.00 |
MCBL-DEC |
22.80 |
-.15 |
22.81 |
22.80 |
5,000.00 |
NISM-DEC |
16.60 |
.15 |
16.60 |
16.40 |
10,000.00 |
PTC-DEC |
15.90 |
-.14 |
16.05 |
15.90 |
3,075,000.00 |
PTC-JAN |
16.15 |
-.25 |
16.40 |
16.15 |
25,000.00 |
SNGP-DEC |
9.89 |
-.17 |
10.05 |
9.89 |
55,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
