| December 10, 2001 | Monday | Ramazan 24, 1422 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ashfaq Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
I.C.C. Textile |
5.25 |
-.25 |
5.25 |
5.25 |
1,000.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
20.75 |
.15 |
21.00 |
20.50 |
8,000.00 |
Kohinoor Weavi |
26.40 |
-.10 |
26.40 |
26.05 |
6,500.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
12.50 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
5.25 |
.25 |
5.25 |
5.25 |
1,000.00 |
Shahtaj Tex. |
15.00 |
.00 |
15.00 |
15.00 |
3,500.00 |
Yousuf Weaving |
4.25 |
-.25 |
4.25 |
4.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
