| December 10, 2001 | Monday | Ramazan 24, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.15 |
-.05 |
18.25 |
18.00 |
14,710,000.00 |
Pak Datacom Ltd |
10.00 |
.00 |
10.00 |
10.00 |
1,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.55 |
-.05 |
9.70 |
9.50 |
17,000.00 |
World Call Ltd. |
13.55 |
.15 |
13.55 |
13.45 |
52,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
