| December 10, 2001 | Monday | Ramazan 24, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
78.25 |
.25 |
78.25 |
77.90 |
200.00 |
Highnoon Lab. |
12.50 |
-.25 |
12.75 |
12.50 |
12,000.00 |
Knoll Pharma |
69.85 |
.85 |
70.00 |
68.50 |
51,600.00 |
Otsuka Pak |
11.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
19.00 |
.00 |
19.00 |
19.00 |
600.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.30 |
-.05 |
11.50 |
11.30 |
4,000.00 |
Wyeth Pak |
147.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
