| December 10, 2001 | Monday | Ramazan 24, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
-1.25 |
55.00 |
55.00 |
500.00 |
P. S. O. |
100.75 |
-.65 |
101.80 |
100.25 |
1,911,200.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
178.95 |
.70 |
179.50 |
178.30 |
7,400.00 |
Sui Northern |
11.35 |
-.10 |
11.55 |
11.30 |
1,376,000.00 |
Sui South Gas |
11.25 |
.00 |
11.30 |
11.15 |
105,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
