| December 10, 2001 | Monday | Ramazan 24, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
13.01 |
.01 |
13.01 |
13.00 |
9,500.00 |
ENGRO-DEC |
57.00 |
.25 |
57.00 |
56.46 |
24,500.00 |
FFCJ-DEC |
3.95 |
.10 |
3.95 |
3.95 |
5,000.00 |
FFCL-DEC |
41.44 |
.09 |
41.44 |
41.40 |
5,500.00 |
FFCL-JAN |
41.15 |
.00 |
41.15 |
41.15 |
1,000.00 |
HUBC-DEC |
18.40 |
-.04 |
18.59 |
18.28 |
1,279,000.00 |
NISM-DEC |
16.50 |
.00 |
16.55 |
16.50 |
12,000.00 |
PTC-DEC |
16.10 |
-.06 |
16.25 |
16.03 |
2,989,000.00 |
SNGP-DEC |
10.00 |
-.01 |
10.01 |
9.99 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
