| December 10, 2001 | Monday | Ramazan 24, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
29.00 |
1.50 |
29.00 |
28.80 |
1,000.00 |
Biafo Ind. |
2.85 |
.05 |
2.90 |
2.80 |
4,500.00 |
BoC (Pak) |
95.10 |
6.60 |
95.10 |
89.45 |
17,200.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ciba-Geigy |
45.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
43.75 |
-.40 |
44.35 |
43.65 |
762,200.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Industry |
1.50 |
.05 |
1.50 |
1.50 |
1,000.00 |
Nimir Resins |
1.75 |
-.05 |
1.75 |
1.50 |
13,500.00 |
Pak Gum |
23.25 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.55 |
.05 |
3.60 |
3.40 |
53,200.00 |
Shaffi Chemical |
2.40 |
-.55 |
2.40 |
2.40 |
2,000.00 |
Sind Alkalis |
2.50 |
.05 |
2.50 |
2.45 |
41,000.00 |
Sitara Chemical |
42.25 |
.25 |
42.25 |
42.25 |
2,000.00 |
Wah-Noble |
38.00 |
.00 |
38.75 |
37.00 |
6,500.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
