| December 10, 2001 | Monday | Ramazan 24, 1422 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
6.75 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
16.30 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
3.50 |
-.15 |
3.50 |
3.50 |
3,500.00 |
Phillips. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cab |
10.25 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
158.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
