| December 8, 2001 | Saturday | Ramazan 22, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Glaxo Welcome |
78.00 |
.50 |
78.00 |
78.00 |
6,900.00 |
Highnoon Lab. |
12.75 |
.05 |
12.75 |
12.75 |
5,000.00 |
Hoechst (Pak) |
51.00 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
69.00 |
.75 |
69.20 |
68.00 |
28,100.00 |
Otsuka Pak |
11.25 |
.00 |
11.25 |
11.25 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
19.00 |
.00 |
19.00 |
19.00 |
1,000.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.35 |
.50 |
11.80 |
11.15 |
161,500.00 |
Wyth Pak.*** |
199.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
