| December 8, 2001 | Saturday | Ramazan 22, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
101.40 |
.10 |
102.55 |
101.15 |
3,144,200.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
178.25 |
-1.25 |
180.85 |
178.20 |
8,000.00 |
Sui Northern |
11.45 |
.15 |
11.55 |
11.30 |
2,935,500.00 |
Sui South Gas |
11.25 |
.25 |
11.25 |
11.05 |
79,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
