| December 8, 2001 | Saturday | Ramazan 22, 1422 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
4.70 |
-.30 |
4.75 |
4.70 |
3,500.00 |
1st.Crescent |
4.25 |
.00 |
.00 |
.00 |
.00 |
A.B.L. Mod. |
2.10 |
.00 |
2.20 |
2.10 |
24,500.00 |
AL-Ata Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mali Mod. |
5.05 |
-.05 |
5.10 |
5.05 |
33,000.00 |
AL-Noor Mod. |
5.80 |
.00 |
.00 |
.00 |
.00 |
AL-Tijarah |
1.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin |
3.25 |
.00 |
.00 |
.00 |
.00 |
B. F. Mod. |
2.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R. II Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
B.R.R. Mod. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod. |
3.50 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
1.75 |
.00 |
.00 |
.00 |
.00 |
Custodian Mod. |
.35 |
.00 |
.00 |
.00 |
.00 |
D. G. Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
1.00 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
.95 |
-.05 |
1.15 |
.95 |
23,500.00 |
Equity Mod. |
7.15 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Financial Link |
.70 |
.00 |
.00 |
.00 |
.00 |
First Paramount |
8.30 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod. |
2.35 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
19.50 |
.10 |
19.50 |
18.90 |
16,000.00 |
Guardian LeasSP |
1.55 |
.00 |
.00 |
.00 |
.00 |
H.B.L. Mod. |
8.95 |
-.05 |
8.95 |
8.90 |
5,500.00 |
Habib Mod. |
5.15 |
.00 |
.00 |
.00 |
.00 |
Hajveri Mod. |
2.50 |
.00 |
2.50 |
2.50 |
224,000.00 |
I.B.L. Mod. |
4.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Mod. |
5.65 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
28.40 |
.00 |
.00 |
.00 |
.00 |
Ind. Cap. Mod. |
.30 |
.00 |
.00 |
.00 |
.00 |
Interfund Mod. |
.25 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod.st |
1.40 |
.00 |
.00 |
.00 |
.00 |
L.T.V. Mod* |
.40 |
-.20 |
.45 |
.40 |
14,500.00 |
Pak Modaraba |
.30 |
.00 |
.00 |
.00 |
.00 |
Premier Mod. |
.70 |
.00 |
.00 |
.00 |
.00 |
Prof. Mod. |
1.85 |
.00 |
.00 |
.00 |
.00 |
Providence |
1.50 |
.00 |
.00 |
.00 |
.00 |
Prud Mod II |
.60 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
.80 |
.00 |
.80 |
.80 |
1,500.00 |
Prud.3rd |
.75 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
4.30 |
.15 |
4.30 |
4.10 |
30,500.00 |
Schon Mod. |
.15 |
.00 |
.00 |
.00 |
.00 |
Tawakkal Mod. |
.15 |
.00 |
.00 |
.00 |
.00 |
Tri-Star1st |
.35 |
.00 |
.00 |
.00 |
.00 |
Tri-StarModII |
.30 |
.00 |
.00 |
.00 |
.00 |
Trust Mod |
4.60 |
.00 |
.00 |
.00 |
.00 |
U.D.L. Mod. |
4.40 |
.00 |
4.40 |
4.30 |
22,500.00 |
Unicap Mod. |
.35 |
.00 |
.00 |
.00 |
.00 |
Unity Mod. |
.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
