| December 8, 2001 | Saturday | Ramazan 22, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
13.00 |
.05 |
13.01 |
13.00 |
54,500.00 |
ENGRO-DEC |
56.75 |
.05 |
57.00 |
56.75 |
20,000.00 |
FFCL-DEC |
41.35 |
-.05 |
41.65 |
41.35 |
9,500.00 |
HUBC-DEC |
18.44 |
.23 |
18.61 |
18.30 |
3,077,500.00 |
ICI-DEC |
44.50 |
-1.30 |
45.00 |
44.50 |
1,500.00 |
MCBL-DEC |
22.85 |
-.24 |
23.22 |
22.85 |
31,000.00 |
NISM-DEC |
16.50 |
-.30 |
16.85 |
16.50 |
22,000.00 |
PPTA-DEC |
3.80 |
-.60 |
3.80 |
3.80 |
3,000.00 |
PTC-DEC |
16.16 |
.04 |
16.30 |
16.15 |
1,533,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
