| December 8, 2001 | Saturday | Ramazan 22, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.65 |
-.15 |
10.65 |
10.65 |
10,000.00 |
Chakwal Cement |
.80 |
.00 |
.85 |
.75 |
31,000.00 |
Cherat Cement |
17.60 |
.50 |
18.50 |
17.50 |
11,500.00 |
D.G.Khan |
6.50 |
.20 |
6.55 |
6.40 |
615,000.00 |
Dadabhoy Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
24.50 |
-.50 |
25.00 |
24.50 |
2,000.00 |
Dandot Cement |
3.65 |
-.35 |
3.65 |
3.65 |
1,000.00 |
Essa Cement |
8.40 |
.20 |
8.40 |
8.40 |
1,000.00 |
Fauji Cement |
2.60 |
.10 |
2.65 |
2.55 |
10,500.00 |
Fecto Cement |
5.45 |
-.75 |
5.45 |
5.00 |
6,500.00 |
Kohat Cement |
19.50 |
.50 |
19.50 |
19.50 |
500.00 |
Lucky Cement |
8.05 |
.35 |
8.15 |
7.85 |
1,210,500.00 |
Maple Leaf |
4.10 |
.45 |
4.10 |
3.75 |
319,500.00 |
Mustehkam Cement |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
2.00 |
.20 |
2.00 |
1.80 |
66,000.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
<