| December 7, 2001 | Friday | Ramazan 21, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.20 |
.05 |
18.30 |
18.10 |
14,263,000.00 |
Pak Datacom Ltd |
10.00 |
-.25 |
10.00 |
10.00 |
3,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.60 |
.10 |
9.70 |
9.30 |
151,800.00 |
World Call Ltd. |
13.40 |
-.05 |
13.60 |
13.30 |
397,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
