| December 7, 2001 | Friday | Ramazan 21, 1422 |
Change |
High |
Low |
Volume |
||
Benz Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
22.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
27.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Lever Brothers** |
745.50 |
-4.40 |
745.50 |
745.00 |
100.00 |
Mithchells |
49.50 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
31.25 |
.00 |
.00 |
.00 |
.00 |
National Foods |
27.55 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
160.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
28.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
261.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
325.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
42.90 |
.90 |
42.90 |
42.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
