| December 7, 2001 | Friday | Ramazan 21, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
27.50 |
.00 |
27.50 |
27.50 |
.00 |
Biafo Ind. |
2.80 |
-.15 |
2.95 |
2.80 |
29,000.00 |
BoC (Pak) |
88.50 |
1.00 |
89.00 |
88.50 |
5,700.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
44.15 |
.00 |
44.60 |
43.95 |
1,148,200.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Industry |
1.45 |
-.05 |
1.45 |
1.45 |
2,000.00 |
Nimir Resins |
1.80 |
-.20 |
1.80 |
1.50 |
2,500.00 |
Pak Gum |
23.25 |
-1.75 |
23.25 |
23.25 |
1,000.00 |
Pak PTA Ltd. |
3.65 |
.00 |
3.70 |
3.55 |
42,200.00 |
Sind Alkalis |
2.45 |
.45 |
2.55 |
2.10 |
14,500.00 |
Sitara Chemical |
42.00 |
.65 |
42.00 |
42.00 |
7,000.00 |
Wah-Noble |
38.00 |
-2.00 |
40.00 |
38.00 |
5,000.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
