| December 6, 2001 | Thursday | Ramazan 20, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
9.60 |
.00 |
.00 |
.00 |
.00 |
Ahmed Oriental |
13.25 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
121.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
75.50 |
4.50 |
75.50 |
75.50 |
100.00 |
Bilal Fibres |
3.25 |
.10 |
3.25 |
3.25 |
500.00 |
Blessed Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.90 |
.00 |
7.90 |
7.90 |
1,500.00 |
Data Textile |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Dewan Khalid |
19.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
28.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
28.45 |
.95 |
28.45 |
28.45 |
1,000.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
30.00 |
1.00 |
30.00 |
30.00 |
500.00 |
Fatima Ent. |
10.50 |
.00 |
10.50 |
10.50 |
7,000.00 |
Fazal Cloth |
25.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
67.50 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
30.05 |
.55 |
30.90 |
30.05 |
4,000.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
21.88 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.25 |
.00 |
11.25 |
11.25 |
1,000.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
H. Mohd. Ismail |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
6.25 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing* |
8.55 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
35.00 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |