| December 6, 2001 | Thursday | Ramazan 20, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.15 |
.20 |
18.15 |
17.95 |
14,906,500.00 |
Pak Datacom |
10.25 |
-.20 |
10.45 |
10.25 |
4,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.50 |
-.10 |
9.75 |
9.50 |
115,200.00 |
World Call Ltd. |
13.45 |
.10 |
13.50 |
13.40 |
92,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
