| December 6, 2001 | Thursday | Ramazan 20, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.25 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.50 |
.00 |
9.55 |
9.50 |
2,000.00 |
Crescent Sugar |
6.25 |
.00 |
6.25 |
6.25 |
500.00 |
Dewan Sugar |
14.75 |
-.75 |
14.75 |
14.75 |
500.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
8.50 |
.20 |
8.50 |
8.30 |
500.00 |
Fecto Sugar |
6.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.45 |
.05 |
8.45 |
8.40 |
5,000.00 |
Habib Sugar* |
9.75 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
1.70 |
-.05 |
1.70 |
1.70 |
5,000.00 |
Hussein Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.90 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
15.25 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.25 |
-.20 |
5.25 |
4.00 |
22,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
