| December 6, 2001 | Thursday | Ramazan 20, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
48.50 |
-1.60 |
48.50 |
48.50 |
500.00 |
Ferozsons Lab. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
77.50 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
12.70 |
.10 |
12.70 |
12.70 |
1,000.00 |
Knoll Pharma. |
68.25 |
.25 |
68.95 |
68.00 |
14,300.00 |
Otsuka Pak |
11.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
19.00 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
10.85 |
.05 |
11.00 |
10.85 |
10,000.00 |
Wyeth Pak.*** |
199.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
