| December 6, 2001 | Thursday | Ramazan 20, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
101.30 |
.55 |
101.75 |
100.50 |
2,610,200.00 |
Shell LPG (Gas) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
179.50 |
.40 |
180.00 |
179.50 |
1,400.00 |
Sui Northern |
11.30 |
.10 |
11.30 |
11.15 |
504,500.00 |
Sui South Gas |
11.00 |
.05 |
11.05 |
10.95 |
51,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
 Contributions Privacy Policy © DAWN Group of Newspapers, 2005 |