| December 6, 2001 | Thursday | Ramazan 20, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-DEC |
56.70 |
.20 |
56.80 |
56.50 |
22,000.00 |
FFCJ-DEC |
3.85 |
-.05 |
3.85 |
3.85 |
25,000.00 |
FFCL-DEC |
41.40 |
.40 |
41.40 |
41.00 |
55,000.00 |
HUBC-DEC |
18.21 |
.11 |
18.25 |
18.06 |
813,500.00 |
MCBL-DEC |
23.09 |
.29 |
23.20 |
22.90 |
712,000.00 |
NISM-DEC |
16.80 |
1.20 |
16.80 |
16.50 |
33,000.00 |
PTC-DEC |
16.12 |
.17 |
16.14 |
15.91 |
953,500.00 |
PTC-JAN |
16.10 |
.21 |
16.10 |
16.10 |
100,000.00 |
SNGP-DEC |
9.85 |
.08 |
9.85 |
9.85 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
