| December 5, 2001 | Wednesday | Ramazan 19, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
77.50 |
-1.00 |
77.50 |
77.50 |
300.00 |
Highnoon Lab. |
12.60 |
.35 |
12.60 |
12.55 |
1,500.00 |
Knoll Pharma. |
68.00 |
-1.00 |
68.25 |
68.00 |
3,200.00 |
Otsuka Pak |
11.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
19.00 |
-1.00 |
19.00 |
19.00 |
500.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
10.80 |
-.10 |
10.90 |
10.80 |
5,500.00 |
Wyeth Pak |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
