| December 5, 2001 | Wednesday | Ramazan 19, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-DEC |
56.50 |
.40 |
56.80 |
56.25 |
37,500.00 |
FFCL-DEC |
41.00 |
.00 |
41.10 |
41.00 |
3,500.00 |
HUBC-DEC |
18.10 |
.10 |
18.18 |
17.90 |
1,376,000.00 |
MCBL-DEC |
22.80 |
-.10 |
22.80 |
22.80 |
2,000.00 |
NISM-DEC |
15.60 |
-.55 |
15.60 |
15.60 |
5,000.00 |
PTC-DEC |
15.95 |
-.10 |
16.14 |
15.95 |
1,220,500.00 |
SNGP-DEC |
9.77 |
-.03 |
9.85 |
9.75 |
40,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
