| December 4, 2001 | Tuesday | Ramazan 18, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.05 |
.30 |
18.10 |
17.75 |
17,626,500.00 |
Pak Datacom Ltd |
10.45 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.55 |
.25 |
9.70 |
9.45 |
36,900.00 |
World Call Ltd. |
13.35 |
.05 |
13.60 |
13.30 |
167,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
