| December 4, 2001 | Tuesday | Ramazan 18, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
36.00 |
-1.00 |
36.00 |
36.00 |
3,500.00 |
Glaxo Lab. |
78.50 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
69.00 |
-.20 |
69.95 |
68.70 |
4,000.00 |
Otsuka Pak |
11.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Becnkiser |
20.00 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
10.90 |
-.30 |
10.90 |
10.90 |
1,000.00 |
Wyeth Pak |
235.00 |
-18.00 |
235.00 |
235.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
