| December 4, 2001 | Tuesday | Ramazan 18, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
102.00 |
2.15 |
102.75 |
100.30 |
5,774,100.00 |
Shell Pak |
179.00 |
-2.00 |
182.80 |
177.90 |
7,000.00 |
Sui Northern |
11.25 |
.15 |
11.30 |
11.10 |
1,445,500.00 |
Sui South Gas |
10.90 |
.05 |
11.00 |
10.90 |
86,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
