| December 4, 2001 | Tuesday | Ramazan 18, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
12.95 |
-.05 |
13.00 |
12.90 |
2,500.00 |
ENGRO-DEC |
56.10 |
.15 |
56.50 |
56.05 |
39,500.00 |
FFCL-NOV |
41.00 |
-.15 |
41.10 |
41.00 |
2,000.00 |
HUBC-DEC |
18.00 |
.50 |
18.02 |
17.35 |
2,673,500.00 |
MCBL-DEC |
22.90 |
.10 |
23.00 |
22.90 |
5,000.00 |
NISM-DEC |
16.15 |
.35 |
16.20 |
16.15 |
7,000.00 |
PTC-DEC |
16.05 |
-.17 |
16.15 |
15.85 |
2,507,000.00 |
SNGP-DEC |
9.80 |
.10 |
9.86 |
9.80 |
180,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
