| December 4, 2001 | Tuesday | Ramazan 18, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
10.75 |
10.75 |
22,000.00 |
Chakwal Cement |
.75 |
-.10 |
.85 |
.75 |
40,500.00 |
Cherat Cement |
18.50 |
-.40 |
18.55 |
18.50 |
4,000.00 |
D.G.Khan |
5.80 |
-.15 |
5.85 |
5.50 |
451,500.00 |
Dadabhoy Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
25.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.00 |
-.85 |
8.05 |
8.00 |
5,500.00 |
Fecto Cement |
6.20 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
4.50 |
-.30 |
4.00 |
4.00 |
5,000.00 |
Kohat Cement |
17.90 |
.60 |
17.90 |
17.45 |
7,000.00 |
Lucky Cement |
7.35 |
.00 |
7.40 |
7.15 |
320,500.00 |
Maple Leaf |
3.65 |
-.05 |
3.65 |
3.65 |
4,000.00 |
Mustehkam Cement |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
1.60 |
-.25 |
1.80 |
1.60 |
37,500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
