Company

Close

Change

High

Low

Volume

A. A. Textile

15.00

.00

.00

.00

.00

Adil Textile

6.00

.00

.00

.00

.00

Ahmed Hassan

9.60

.00

.00

.00

.00

Ahmed Oriental

13.25

.00

.00

.00

.00

Allawasaya

121.00

.00

.00

.00

.00

AL-Qadir Tex.

6.00

.00

.00

.00

.00

Amin Spinning

6.00

.00

.00

.00

.00

Anwar Tex.

48.00

.00

.00

.00

.00

Apollo Tex.

7.00

.00

.00

.00

.00

Ayesha Tex.

10.00

.00

.00

.00

.00

Babri Cotton

38.00

.00

.00

.00

.00

Baig Spinning

11.15

.00

.00

.00

.00

Bhanero Tex.

71.25

.00

.00

.00

.00

Blessed Tex.

25.00

2.10

25.00

23.00

4,000.00

Brothers Tex.

5.00

.00

.00

.00

.00

Calico Cotton

6.00

.00

.00

.00

.00

Chenab Fibres

9.50

.00

.00

.00

.00

Crescot Mills

6.75

.00

.00

.00

.00

Dar-es-Salaam

7.80

.00

8.40

7.80

4,500.00

Dewan Khalid

19.25

.00

.00

.00

.00

Dewan Mushtaq

28.00

.00

.00

.00

.00

Dewan Textile

90.00

.00

.00

.00

.00

Din Tex.

27.30

.00

.00

.00

.00

Dost Mohammad

7.90

.00

.00

.00

.00

Elahi Cott

10.00

.00

.00

.00

.00

Elite Tex.

7.50

.00

.00

.00

.00

Ellcot Spning.

12.25

.00

.00

.00

.00

Faisal Sp.

30.25

1.75

30.25

30.00

5,000.00

Fatima Ent.

10.50

.00

.00

.00

.00

Fazal Cloth

25.75

.00

.00

.00

.00

Fazal Tex.

67.50

.00

.00

.00

.00

Gadoon Textile

29.25

-.25

29.30

29.25

1,000.00

Globe (O.E)

24.63

.00

.00

.00

.00

Globe Textile

21.88

.00

.00

.00

.00

Gulistan Sp.

11.20

.20

11.20

11.20

4,000.00

Gulistan Tex.

28.65

.00

.00

.00

.00

Gulshan Sp.

16.00

.00

.00

.00

.00

H. Mohd. Ismail

12.00

.00

.00

.00

.00

Ibrahim Tex.

10.50

.00

.00

.00

.00

Ideal Spinning

6.25

.00

.00

.00

.00

Indus Dyeing*

8.55

.00

.00

.00

.00

Ishtiaque Tex.

6.00

.00

.00

.00

.00

Island Textile

60.00

.00

.00

.00

.00

Ittefaq Tex.

60.00