| December 3, 2001 | Monday | Ramazan 17, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
99.85 |
1.05 |
100.00 |
97.50 |
3,610,200.00 |
Shell Pak |
181.00 |
.00 |
181.95 |
179.10 |
4,600.00 |
Sui Northern |
11.10 |
.00 |
11.20 |
11.05 |
675,500.00 |
Sui South Gas |
10.85 |
-.15 |
11.00 |
10.85 |
130,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
