| December 3, 2001 | Monday | Ramazan 17, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
13.00 |
-.30 |
13.01 |
13.00 |
16,000.00 |
ENGRO-DEC |
55.75 |
.05 |
56.20 |
55.75 |
10,000.00 |
FFCJ-NOV |
3.90 |
.05 |
4.05 |
3.90 |
25,000.00 |
HUBC-DEC |
17.50 |
-.26 |
17.85 |
17.35 |
1,969,500.00 |
MCBL-DEC |
22.80 |
-.05 |
22.80 |
22.80 |
10,000.00 |
NISM-DEC |
15.80 |
-.20 |
15.90 |
15.80 |
8,000.00 |
PTC-DEC |
15.88 |
-.01 |
15.90 |
15.65 |
1,280,500.00 |
SNGP-DEC |
9.70 |
-.10 |
9.80 |
9.70 |
32,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
