| December 2, 2001 | Sunday | Ramazan 16, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. Shares |
17.75 |
.00 |
17.75 |
17.65 |
6,403,500.00 |
Pak Datacom Ltd |
10.45 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.30 |
-.15 |
9.60 |
9.30 |
63,200.00 |
World Call Ltd. |
13.30 |
.00 |
13.40 |
13.20 |
155,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
