| December 2, 2001 | Sunday | Ramazan 16, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
35.35 |
1.10 |
35.40 |
33.80 |
1,059,000.00 |
American Life |
19.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
9.55 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
15.00 |
.00 |
15.00 |
15.00 |
1,000.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
26.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
13.00 |
-.25 |
13.00 |
13.00 |
13,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |