| December 2, 2001 | Sunday | Ramazan 16, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
.85 |
.05 |
.85 |
.85 |
67,500.00 |
Cherat Cement |
18.90 |
-.10 |
18.90 |
18.10 |
6,000.00 |
D.G.Khan |
5.95 |
-.30 |
5.95 |
5.95 |
200,000.00 |
Dadabhoy Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
25.00 |
.00 |
25.00 |
25.00 |
2,000.00 |
Dandot Cement |
4.40 |
-.10 |
4.50 |
4.30 |
15,000.00 |
Essa Cement |
8.85 |
.65 |
8.85 |
8.80 |
2,000.00 |
Fauji Cement |
2.25 |
-.05 |
2.30 |
2.25 |
5,500.00 |
Fecto Cement |
6.20 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
4.30 |
-.10 |
4.30 |
4.30 |
1,000.00 |
Kohat Cement |
17.30 |
.00 |
17.30 |
17.30 |
2,500.00 |
Lucky Cement |
7.35 |
-.35 |
7.45 |
7.35 |
973,500.00 |
Maple Leaf |
3.70 |
-.05 |
3.70 |
3.70 |
12,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
1.85 |
-.05 |
1.85 |
1.85 |
9,500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
