| November 30, 2001 | Friday | Ramazan 14, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.40 |
-.10 |
5.40 |
5.40 |
500.00 |
Burshane (Pak) |
110.00 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
10.50 |
-.10 |
10.65 |
10.50 |
7,500.00 |
Elahi Electric |
5.25 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.45 |
-.10 |
3.45 |
3.45 |
1,000.00 |
Hub Power Co. |
19.55 |
-.35 |
19.95 |
19.50 |
14,424,500.00 |
Ideal Energy |
27.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.80 |
-.10 |
2.80 |
2.80 |
100,500.00 |
K. E. S. C. |
3.85 |
-.05 |
3.90 |
3.80 |
179,000.00 |
Koh. Genertek |
5.65 |
.00 |
5.70 |
5.65 |
2,500.00 |
Kohinoor Energy |
8.55 |
-.05 |
8.60 |
8.50 |
12,500.00 |
Kohinoor Power |
3.10 |
.15 |
3.10 |
2.90 |
18,500.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.20 |
-.20 |
4.20 |
4.20 |
500.00 |
Sitara Energy |
17.70 |
.00 |
17.70 |
17.70 |
500.00 |
Southern Elect. |
6.80 |
-.35 |
7.35 |
6.80 |
155,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
