| November 30, 2001 | Friday | Ramazan 14, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
98.80 |
-3.85 |
103.15 |
98.75 |
6,189,700.00 |
Shell Pak |
181.00 |
-5.00 |
184.50 |
180.00 |
7,800.00 |
Sui Northern |
11.10 |
-.20 |
11.30 |
11.10 |
834,000.00 |
Sui South Gas |
11.00 |
-.10 |
11.05 |
10.90 |
130,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
